Zama
ZAMA · 美元计价
$0.06509
-3.59%
≈ ￥0.429594
(-$0.00)
更新于 2026-11-04 09:45:02
24H 最高$0.06857
24H 最低$0.06488
今日开盘$0.06751
24H 成交量$168.89万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
ASTERAster
|
$0.6931 | $0.7039 | $0.6896 | $326.32万 | $17.53亿 | -0.59% |
| 58 |
BEAMXBEAMX
|
$0.003875 | $0.004384 | $0.00385 | $569.90万 | — | -10.24% |
| 315 |
REZRenzo
|
$0.003799 | $0.003925 | $0.003778 | $42.38万 | $3,577.42万 | -1.84% |
| 406 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 605 |
ASTSBASTSB
|
$36.22 | $38.65 | $36.19 | $10.74万 | — | -1.79% |
| 203 |
SMCIBSMCIB
|
$33.01 | $34.94 | $30.42 | $74.64万 | — | 6.38% |
| 114 |
ZAMAZama
|
$0.06509 | $0.06857 | $0.06488 | $168.89万 | $1.70亿 | -3.59% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 491 |
ARMBARMB
|
$198.04 | $212.73 | $196.54 | $18.80万 | — | -0.81% |
| 454 |
HOODBHOODB
|
$84.11 | $86.33 | $83.21 | $21.77万 | — | -0.15% |
| 63 |
牛来牛来 (Niu Lai)
|
$0.0611 | $0.0653 | $0.05886 | $504.74万 | $6,166.20万 | -5.93% |
| 66 |
KORUBKORUB
|
$10.11 | $11.59 | $10.11 | $453.23万 | — | -7.92% |
| 398 |
BABYBabylon
|
$0.01142 | $0.0119 | $0.0114 | $29.89万 | $6,097.38万 | -1.72% |
| 105 |
DOTPolkadot
|
$0.925 | $0.951 | $0.922 | $192.81万 | $15.99亿 | -1.60% |
| 629 |
SUSHISushi
|
$0.1882 | $0.1936 | $0.1859 | $9.03万 | $5,492.89万 | 0.05% |
| 370 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 208 |
SKYSky
|
$0.06457 | $0.0664 | $0.06382 | $72.47万 | $15.44亿 | 0.34% |
| 40 |
QNTQuant
|
$189.82 | $200.58 | $188.87 | $962.96万 | $28.33亿 | -1.90% |
| 231 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 361 |
NEWTNewton Protocol
|
$0.04188 | $0.04331 | $0.04163 | $35.20万 | $920.95万 | -1.18% |
相关站点
共 40 个
USD1 _以太坊ETH价格
Aave _加密货币行情
比特现金 _币种排行
Saga _币种排行
Pepe _比特币
Injective _数字货币市值
波场 _以太坊ETH价格
比特币 _数字货币市值
Starknet _加密货币行情
Pudgy Penguins _币种排行
Gitcoin _币种排行
Solana _比特币行情
BEB _BTC行情
达世币 _比特币行情
Initia _比特币
USDC _币种排行
Midnight _币种排行
Uniswap _比特币
NBISB _币种排行
Ondo _BTC行情
RWUSD _BTC行情
波场 _加密货币行情
Arbitrum _加密货币行情
World Liberty _比特币行情
NFPrompt _比特币
United Stables _币种排行
NFPrompt _比特币
Ethena USDe _数字货币市值
THORChain _BTC行情
Hyperliquid _加密货币行情
KORUB _加密货币行情
Starknet _币种排行
瑞波币 _以太坊ETH价格
Arbitrum _以太坊ETH价格
TONToken _比特币行情
Tether Gold _比特币行情
INTWB _加密货币行情
Ethena USDe _比特币
Celo _比特币
Aave _BTC行情