Voxies
VOXEL · 美元计价
$0.014
-3.45%
≈ ￥0.0924
(-$0.00)
更新于 2026-11-04 02:30:02
24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值$66.42万
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
VOXEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
ASTERAster
|
$0.6978 | $0.7039 | $0.687 | $380.80万 | $17.53亿 | 1.17% |
| 56 |
BEAMXBEAMX
|
$0.004099 | $0.00462 | $0.003937 | $657.04万 | — | -11.14% |
| 358 |
REZRenzo
|
$0.003854 | $0.003943 | $0.003778 | $35.34万 | $3,577.42万 | -0.80% |
| 407 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 585 |
ASTSBASTSB
|
$37.99 | $38.65 | $36.16 | $12.48万 | — | -0.32% |
| 646 |
SMCIBSMCIB
|
$31.75 | $32.25 | $30.33 | $8.07万 | — | 0.73% |
| 104 |
ZAMAZama
|
$0.06595 | $0.06857 | $0.06583 | $194.78万 | $1.70亿 | -2.94% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 562 |
ARMBARMB
|
$203.05 | $206.97 | $196.45 | $14.32万 | — | 0.11% |
| 425 |
HOODBHOODB
|
$85.21 | $86.10 | $83.21 | $26.82万 | — | -0.01% |
| 50 |
牛来牛来 (Niu Lai)
|
$0.06153 | $0.06641 | $0.0586 | $703.50万 | $6,166.20万 | -7.00% |
| 66 |
KORUBKORUB
|
$11.06 | $11.54 | $10.34 | $407.40万 | — | -0.99% |
| 387 |
BABYBabylon
|
$0.01167 | $0.0119 | $0.0114 | $31.44万 | $6,097.38万 | 0.52% |
| 109 |
DOTPolkadot
|
$0.94 | $0.951 | $0.926 | $189.18万 | $15.99亿 | 0.43% |
| 616 |
SUSHISushi
|
$0.1913 | $0.1936 | $0.185 | $9.92万 | $5,492.89万 | 2.35% |
| 369 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 146 |
SKYSky
|
$0.0661 | $0.06629 | $0.06358 | $110.61万 | $15.44亿 | 1.83% |
| 40 |
QNTQuant
|
$193.28 | $200.58 | $188.87 | $990.48万 | $28.33亿 | -2.13% |
| 229 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 368 |
NEWTNewton Protocol
|
$0.04238 | $0.04356 | $0.04163 | $34.01万 | $920.95万 | -0.35% |
相关站点
共 40 个
Hedera _比特币行情
Initia _以太坊ETH价格
Initia _比特币行情
PAX Gold _比特币行情
Pudgy Penguins _比特币行情
Injective _比特币
Aave _BTC行情
BEB _币种排行
LayerZero _BTC行情
波场 _加密货币行情
Avalanche _数字货币市值
Aster _币种排行
Hashflow _比特币行情
USDC _比特币
USDC _比特币行情
INTWB _加密货币行情
大零币 _以太坊ETH价格
Chainlink _BTC行情
Gram _比特币行情
SOXSB _加密货币行情
Uniswap _币种排行
Starknet _以太坊ETH价格
QQQB _BTC行情
Filecoin _加密货币行情
牛来 _比特币
Ethena USDe _以太坊ETH价格
恒星币 _比特币
比特币 _以太坊ETH价格
Chainlink _比特币
Bittensor _比特币
Vanar Chain _数字货币市值
Solana _比特币
Caldera _以太坊ETH价格
Tether Gold _比特币行情
Vanar Chain _数字货币市值
Saga _BTC行情
Official Trump _以太坊ETH价格
Gram _以太坊ETH价格
Arbitrum _比特币行情
Sui _比特币