Sentient
SENT · 美元计价
$0.01899
-3.95%
≈ ￥0.125334
(-$0.00)
更新于 2026-11-04 02:20:02
24H 最高$0.02
24H 最低$0.01899
今日开盘$0.01977
24H 成交量$38.60万
流通市值$1.39亿
24H 涨跌额(-$0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
SENT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
ASTERAster
|
$0.6996 | $0.7039 | $0.687 | $380.45万 | $17.53亿 | 1.04% |
| 56 |
BEAMXBEAMX
|
$0.00413 | $0.004645 | $0.003937 | $664.04万 | — | -10.99% |
| 357 |
REZRenzo
|
$0.003859 | $0.003943 | $0.003778 | $35.54万 | $3,577.42万 | -0.57% |
| 408 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 583 |
ASTSBASTSB
|
$38.05 | $38.65 | $36.16 | $12.67万 | — | -0.34% |
| 645 |
SMCIBSMCIB
|
$31.67 | $32.25 | $30.33 | $8.10万 | — | 0.25% |
| 104 |
ZAMAZama
|
$0.066 | $0.06857 | $0.06598 | $197.11万 | $1.70亿 | -3.59% |
| 504 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 559 |
ARMBARMB
|
$204 | $206.97 | $196.45 | $14.47万 | — | 0.38% |
| 426 |
HOODBHOODB
|
$85.11 | $86.10 | $83.21 | $26.82万 | — | -0.35% |
| 50 |
牛来牛来 (Niu Lai)
|
$0.06174 | $0.06695 | $0.0586 | $708.83万 | $6,166.20万 | -7.56% |
| 66 |
KORUBKORUB
|
$11.06 | $11.54 | $10.34 | $406.53万 | — | -1.16% |
| 385 |
BABYBabylon
|
$0.0117 | $0.0119 | $0.0114 | $31.60万 | $6,097.38万 | 0.60% |
| 110 |
DOTPolkadot
|
$0.939 | $0.951 | $0.926 | $185.96万 | $15.99亿 | 0.21% |
| 615 |
SUSHISushi
|
$0.1919 | $0.1936 | $0.185 | $9.88万 | $5,492.89万 | 2.24% |
| 369 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 147 |
SKYSky
|
$0.06624 | $0.06629 | $0.06358 | $110.65万 | $15.44亿 | 1.77% |
| 40 |
QNTQuant
|
$194.1 | $200.58 | $188.87 | $1,003.97万 | $28.33亿 | -2.28% |
| 229 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 368 |
NEWTNewton Protocol
|
$0.04242 | $0.04356 | $0.04163 | $33.99万 | $920.95万 | -0.75% |
相关站点
共 40 个
Starknet _以太坊ETH价格
1000CAT _比特币
Ondo _比特币行情
TONToken _加密货币行情
USD1 _BTC行情
Aster _币种排行
Pump.fun _币种排行
TONToken _加密货币行情
Pudgy Penguins _BTC行情
BMNRB _加密货币行情
BFUSD _以太坊ETH价格
BEB _以太坊ETH价格
Saga _BTC行情
狗币 _BTC行情
Holo _BTC行情
Uniswap _币种排行
比特现金 _比特币行情
QQQB _BTC行情
Avalanche _BTC行情
Quant _币种排行
Chainlink _比特币行情
莱特币 _比特币行情
Solana _以太坊ETH价格
Solana _币种排行
Avalanche _币种排行
Injective _以太坊ETH价格
大零币 _数字货币市值
World Liberty _加密货币行情
1000CAT _数字货币市值
Haedal _比特币
比特现金 _以太坊ETH价格
Aster _比特币行情
AAPLB _比特币
Morpho _BTC行情
牛来 _比特币
Saga _比特币行情
比特现金 _以太坊ETH价格
MegaETH _以太坊ETH价格
INTWB _加密货币行情
Aptos _数字货币市值