Siacoin
SC · 美元计价
$0.000745
-1.33%
≈ ￥0.004917
(-$0.00)
更新于 2026-11-02 05:35:02
24H 最高$0.00077
24H 最低$0.000744
今日开盘$0.000755
24H 成交量$7.92万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
ASTERAster
|
$0.6994 | $0.7045 | $0.693 | $242.97万 | $11.57亿 | -0.26% |
| 17 |
BEAMXBEAMX
|
$0.005556 | $0.006377 | $0.004632 | $1,981.34万 | — | 10.30% |
| 116 |
REZRenzo
|
$0.004118 | $0.004605 | $0.004075 | $147.04万 | $474.74万 | -2.42% |
| 362 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 658 |
ASTSBASTSB
|
$40.93 | $41.11 | $40.74 | $1.20万 | — | 0.22% |
| 630 |
SMCIBSMCIB
|
$32.75 | $33.12 | $32.66 | $2.86万 | — | -0.52% |
| 51 |
ZAMAZAMA
|
$0.06794 | $0.07561 | $0.06755 | $424.16万 | — | -2.54% |
| 456 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 676 |
ARMBARMB
|
$208.42 | $208.73 | $207.06 | $7,626.61 | — | 0.45% |
| 601 |
HOODBHOODB
|
$85.87 | $86.11 | $85.41 | $5.46万 | — | 0.47% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06966 | $0.07222 | $0.06016 | $1,126.72万 | $6,746.68万 | 13.79% |
| 188 |
KORUBKORUB
|
$10.72 | $10.78 | $10.52 | $72.42万 | — | 1.52% |
| 353 |
BABYBabylon
|
$0.01207 | $0.01246 | $0.01193 | $29.82万 | $2,772.64万 | -2.35% |
| 111 |
DOTPolkadot
|
$0.951 | $0.959 | $0.939 | $151.55万 | $16.30亿 | 0.32% |
| 565 |
SUSHISushi
|
$0.1929 | $0.1959 | $0.1908 | $9.39万 | $3,730.33万 | -0.36% |
| 332 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 184 |
SKYSky
|
$0.06759 | $0.07014 | $0.06712 | $74.38万 | $15.88亿 | 0.55% |
| 45 |
QNTQuant
|
$199.9 | $203.49 | $195.80 | $488.06万 | $23.95亿 | -0.29% |
| 211 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 331 |
NEWTNewton Protocol
|
$0.04305 | $0.04496 | $0.04255 | $33.73万 | $927.15万 | -1.60% |
相关站点
共 40 个
Ripple USD _加密货币行情
牛来 _BTC行情
Aster _BTC行情
Morpho _币种排行
First Digital _以太坊ETH价格
Bubblemaps _以太坊ETH价格
GOOGLB _币种排行
Official _币种排行
Bitcoin Cash _加密货币行情
Aster _加密货币行情
SOXLB _比特币
Pudgy Penguins _数字货币市值
Cardano _比特币行情
Mitosis _加密货币行情
THORChain _币种排行
First Digital _比特币
DODO _数字货币市值
Arbitrum _以太坊ETH价格
LayerZero _BTC行情
Gitcoin _数字货币市值
Gitcoin _比特币
BEAMX _数字货币市值
COTI _比特币
EUR _数字货币市值
CoW Protocol _以太坊ETH价格
Ethena _以太坊ETH价格
ZAMA _BTC行情
Cosmos _比特币行情
Initia _BTC行情
USDC _比特币行情
Starknet _数字货币市值
Uniswap _加密货币行情
Quant _比特币行情
PAX Gold _以太坊ETH价格
Aerodrome _加密货币行情
MSTRB _币种排行
Ripple USD _BTC行情
XRP _以太坊ETH价格
Zcash _比特币行情
SuperVerse _比特币行情