Quickswap [OLD]

QUICK · 美元计价

$0.00235

-18.97% ≈ ￥0.01551 (-$0.00)

更新于 2026-11-07 20:20:04

24H 最高$0.00384

24H 最低$0.00209

今日开盘$0.0029

24H 成交量$50.65万

流通市值$812.99万

24H 涨跌额(-$0.00)

历史最高$890

最高日期2021-08-01

历史最低$0.00209

最低日期2026-10-01

QUICK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	ASTERAster	$0.6788	$0.6883	$0.6762	$405.49万	$11.27亿	-1.29%
112	BEAMXBEAMX	$0.003964	$0.004356	$0.003871	$161.69万	—	-7.17%
179	REZRenzo	$0.003909	$0.004071	$0.003866	$81.65万	$451.79万	-1.66%
386	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
441	ASTSBASTSB	$32.18	$33.19	$27.53	$22.77万	—	0.78%
505	SMCIBSMCIB	$28.84	$29.45	$27.91	$16.52万	—	0.56%
98	ZAMAZama	$0.06888	$0.07211	$0.06815	$183.14万	$1.70亿	-2.75%
496	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
413	ARMBARMB	$173.96	$181.24	$169.89	$26.03万	—	-2.63%
409	HOODBHOODB	$81.13	$81.65	$78.10	$26.41万	—	1.13%
77	牛来牛来 (Niu Lai)	$0.05784	$0.05813	$0.05312	$290.43万	$5,397.02万	3.47%
59	KORUBKORUB	$6.98	$7.37	$6.74	$432.94万	—	-3.32%
499	BABYBabylon	$0.01108	$0.01166	$0.01103	$17.72万	$2,613.42万	-4.15%
88	DOTPolkadot	$0.902	$0.949	$0.898	$236.68万	$15.92亿	-3.63%
609	SUSHISushi	$0.1805	$0.1878	$0.1796	$8.92万	$3,565.29万	-2.70%
351	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
147	SKYSky	$0.06399	$0.06674	$0.0636	$105.00万	$15.40亿	-3.83%
34	QNTQuant	$197.84	$205.23	$187.50	$1,141.01万	$23.36亿	3.44%
218	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
435	NEWTNewton Protocol	$0.03975	$0.04134	$0.03914	$24.04万	$880.26万	-3.05%