Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-11-02 06:20:02
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
ASTERAster
|
$0.6962 | $0.7035 | $0.693 | $248.38万 | $11.57亿 | -0.93% |
| 17 |
BEAMXBEAMX
|
$0.00568 | $0.006377 | $0.004632 | $2,023.40万 | — | 13.81% |
| 115 |
REZRenzo
|
$0.004146 | $0.004605 | $0.004075 | $148.37万 | $474.74万 | -2.40% |
| 361 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 656 |
ASTSBASTSB
|
$40.84 | $41.11 | $40.74 | $1.22万 | — | 0.12% |
| 629 |
SMCIBSMCIB
|
$32.75 | $33.12 | $32.66 | $2.85万 | — | -0.67% |
| 50 |
ZAMAZAMA
|
$0.06864 | $0.07561 | $0.06755 | $432.30万 | — | -1.31% |
| 456 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 676 |
ARMBARMB
|
$207.93 | $208.73 | $207.06 | $7,557.21 | — | 0.25% |
| 598 |
HOODBHOODB
|
$85.7 | $86.11 | $85.41 | $5.58万 | — | 0.29% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06721 | $0.07222 | $0.06016 | $1,134.80万 | $6,746.68万 | 10.14% |
| 189 |
KORUBKORUB
|
$10.68 | $10.78 | $10.52 | $73.07万 | — | 0.95% |
| 356 |
BABYBabylon
|
$0.01206 | $0.0124 | $0.01193 | $29.82万 | $2,772.64万 | -2.74% |
| 111 |
DOTPolkadot
|
$0.944 | $0.959 | $0.939 | $153.16万 | $16.30亿 | -0.53% |
| 565 |
SUSHISushi
|
$0.1929 | $0.1959 | $0.1908 | $9.24万 | $3,730.33万 | -0.16% |
| 331 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 184 |
SKYSky
|
$0.06724 | $0.07014 | $0.06712 | $74.52万 | $15.88亿 | -0.37% |
| 44 |
QNTQuant
|
$200.27 | $203.49 | $195.80 | $503.94万 | $23.95亿 | -0.26% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 329 |
NEWTNewton Protocol
|
$0.04284 | $0.04496 | $0.04255 | $33.71万 | $927.15万 | -2.10% |
相关站点
共 40 个
Midnight _比特币行情
Chainlink _数字货币市值
SNDKB _加密货币行情
Caldera _数字货币市值
Chainlink _比特币行情
THORChain _数字货币市值
Vanar Chain _数字货币市值
TRON _比特币行情
Cosmos _BTC行情
SuperVerse _BTC行情
Pudgy Penguins _比特币
Aptos _比特币行情
Stellar _比特币行情
Near Protocol _币种排行
TRON _BTC行情
Lisk _BTC行情
Gitcoin _BTC行情
OFFICIAL TRUMP _BTC行情
Kite _数字货币市值
Solana _币种排行
OFFICIAL TRUMP _币种排行
Official _加密货币行情
牛来 _BTC行情
Ondo _加密货币行情
Cosmos _比特币行情
Bubblemaps _BTC行情
Hashflow _BTC行情
BEAMX _加密货币行情
Near Protocol _比特币
NVDAB _加密货币行情
Prometeus _数字货币市值
Dash _加密货币行情
Caldera _币种排行
COTI _比特币
Origin _BTC行情
Bitcoin Cash _币种排行
Lisk _比特币行情
BIO Protocol _币种排行
Morpho _以太坊ETH价格
TRON _币种排行