NBS

NBS · 美元计价

$0.00166

-8.79% ≈ ￥0.010956 (-$0.00)

更新于 2026-11-07 15:10:02

24H 最高$0.00185

24H 最低$0.00161

今日开盘$0.00182

24H 成交量$56.89万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.052

最高日期2021-04-01

历史最低$0.0015

最低日期2022-10-01

NBS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	ASTERAster	$0.6787	$0.6899	$0.6762	$444.70万	$11.27亿	-0.57%
88	BEAMXBEAMX	$0.003947	$0.004356	$0.003914	$268.37万	—	-2.06%
341	REZRenzo	$0.003897	$0.004029	$0.003851	$35.17万	$451.79万	-0.18%
389	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
424	ASTSBASTSB	$32.25	$33.19	$27.53	$24.47万	—	3.43%
456	SMCIBSMCIB	$28.79	$29.45	$27.55	$20.94万	—	3.90%
87	ZAMAZama	$0.06869	$0.07211	$0.06783	$269.30万	$1.70亿	0.26%
491	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
378	ARMBARMB	$173.39	$181.24	$169.89	$30.72万	—	-0.52%
303	HOODBHOODB	$81.16	$81.65	$78.10	$40.89万	—	1.62%
86	牛来牛来 (Niu Lai)	$0.0544	$0.05679	$0.05312	$269.68万	$5,397.02万	-0.88%
56	KORUBKORUB	$6.99	$7.37	$6.74	$568.74万	—	2.64%
469	BABYBabylon	$0.0112	$0.01167	$0.01116	$20.19万	$2,613.42万	-3.20%
90	DOTPolkadot	$0.911	$0.949	$0.898	$242.16万	$15.92亿	-1.41%
618	SUSHISushi	$0.1819	$0.1878	$0.1804	$8.98万	$3,565.29万	-0.66%
353	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
159	SKYSky	$0.064	$0.06674	$0.06383	$99.41万	$15.40亿	-2.39%
39	QNTQuant	$200.94	$200.96	$186.64	$988.16万	$23.36亿	6.23%
224	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
551	NEWTNewton Protocol	$0.0408	$0.04134	$0.03997	$13.25万	$880.26万	1.29%