HPEB

HPEB · 美元计价

$44.73

-0.22% ≈ ￥295.218 (-$0.10)

更新于 2026-11-07 23:55:03

24H 最高$45.20

24H 最低$44.28

今日开盘$44.83

24H 成交量$1.59万

流通市值—

24H 涨跌额(-$0.10)

历史最高$74.11

最高日期2026-10-01

历史最低$53.59

最低日期2026-10-01

HPEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	ASTERAster	$0.6762	$0.6859	$0.6732	$384.45万	$11.27亿	-1.01%
94	BEAMXBEAMX	$0.004035	$0.00419	$0.003871	$168.40万	—	-3.33%
176	REZRenzo	$0.003958	$0.004071	$0.003866	$75.33万	$451.79万	-0.13%
359	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
585	ASTSBASTSB	$32.11	$33.19	$30.62	$8.94万	—	2.65%
668	SMCIBSMCIB	$28.84	$29.07	$27.91	$2.74万	—	-0.10%
103	ZAMAZama	$0.06937	$0.07082	$0.06815	$149.85万	$1.70亿	-1.46%
463	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
615	ARMBARMB	$173.52	$175.26	$169.89	$6.53万	—	0.13%
559	HOODBHOODB	$80.78	$81.44	$78.48	$10.75万	—	0.95%
76	牛来牛来 (Niu Lai)	$0.05755	$0.05887	$0.05312	$250.55万	$5,397.02万	5.73%
83	KORUBKORUB	$6.98	$7.18	$6.74	$226.28万	—	-0.99%
482	BABYBabylon	$0.01106	$0.01148	$0.01103	$16.39万	$2,613.42万	-2.90%
88	DOTPolkadot	$0.893	$0.939	$0.892	$184.73万	$15.92亿	-4.70%
598	SUSHISushi	$0.1796	$0.1857	$0.179	$8.32万	$3,565.29万	-2.97%
326	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
135	SKYSky	$0.06373	$0.0661	$0.0636	$101.94万	$15.40亿	-3.15%
27	QNTQuant	$198.7	$205.23	$188.62	$1,004.60万	$23.36亿	4.24%
203	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
412	NEWTNewton Protocol	$0.03955	$0.0413	$0.03914	$22.81万	$880.26万	-3.23%