HPEB

HPEB · 美元计价

$44.82

-5.40% ≈ ￥295.812 (-$2.56)

更新于 2026-11-07 20:34:22

24H 最高$47.73

24H 最低$44.01

今日开盘$47.38

24H 成交量$5.41万

流通市值—

24H 涨跌额(-$2.56)

历史最高$74.11

最高日期2026-10-01

历史最低$53.59

最低日期2026-10-01

HPEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	ASTERAster	$0.6788	$0.6878	$0.6762	$404.28万	$11.27亿	-1.11%
111	BEAMXBEAMX	$0.003946	$0.004356	$0.003871	$157.19万	—	-7.41%
179	REZRenzo	$0.003919	$0.004071	$0.003866	$81.50万	$451.79万	-1.88%
385	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
448	ASTSBASTSB	$32.14	$33.19	$27.53	$21.43万	—	-1.71%
511	SMCIBSMCIB	$28.84	$29.45	$27.91	$16.09万	—	0.00%
97	ZAMAZama	$0.06898	$0.07211	$0.06815	$181.68万	$1.70亿	-2.93%
494	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
429	ARMBARMB	$173.96	$181.24	$169.89	$24.26万	—	-2.88%
449	HOODBHOODB	$81.13	$81.65	$78.10	$21.38万	—	1.22%
77	牛来牛来 (Niu Lai)	$0.05758	$0.05813	$0.05312	$290.88万	$5,397.02万	1.91%
59	KORUBKORUB	$6.98	$7.37	$6.74	$417.77万	—	-3.59%
500	BABYBabylon	$0.01108	$0.01166	$0.01103	$17.58万	$2,613.42万	-4.24%
91	DOTPolkadot	$0.902	$0.949	$0.898	$229.80万	$15.92亿	-3.84%
609	SUSHISushi	$0.1802	$0.1878	$0.1796	$8.95万	$3,565.29万	-2.75%
351	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
143	SKYSky	$0.06398	$0.06649	$0.0636	$104.94万	$15.40亿	-3.54%
35	QNTQuant	$197.6	$205.23	$187.50	$1,130.43万	$23.36亿	3.23%
216	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
432	NEWTNewton Protocol	$0.03978	$0.04134	$0.03914	$24.00万	$880.26万	-2.79%