FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-02 07:10:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
ASTERAster
|
$0.6976 | $0.7035 | $0.693 | $258.53万 | $11.57亿 | -0.43% |
| 17 |
BEAMXBEAMX
|
$0.005572 | $0.006377 | $0.004632 | $2,032.23万 | — | 6.87% |
| 114 |
REZRenzo
|
$0.004143 | $0.004605 | $0.004075 | $149.07万 | $474.74万 | -1.52% |
| 366 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 658 |
ASTSBASTSB
|
$40.88 | $41.11 | $40.74 | $1.22万 | — | 0.15% |
| 630 |
SMCIBSMCIB
|
$32.8 | $33.12 | $32.66 | $2.88万 | — | -0.37% |
| 51 |
ZAMAZAMA
|
$0.06911 | $0.07561 | $0.06755 | $439.38万 | — | -0.25% |
| 457 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 671 |
ARMBARMB
|
$207.49 | $208.73 | $207.06 | $8,416.59 | — | 0.09% |
| 598 |
HOODBHOODB
|
$86.04 | $86.11 | $85.41 | $5.63万 | — | 0.68% |
| 25 |
牛来牛来 (Niu Lai)
|
$0.06934 | $0.07222 | $0.06027 | $1,144.80万 | $6,746.68万 | 14.61% |
| 157 |
KORUBKORUB
|
$10.64 | $10.78 | $10.52 | $89.42万 | — | 0.85% |
| 362 |
BABYBabylon
|
$0.01208 | $0.01237 | $0.01193 | $29.28万 | $2,772.64万 | -1.39% |
| 110 |
DOTPolkadot
|
$0.952 | $0.959 | $0.939 | $153.37万 | $16.30亿 | 0.42% |
| 562 |
SUSHISushi
|
$0.1925 | $0.1959 | $0.1908 | $9.59万 | $3,730.33万 | -0.57% |
| 332 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 184 |
SKYSky
|
$0.06735 | $0.07014 | $0.0671 | $74.60万 | $15.88亿 | -0.88% |
| 42 |
QNTQuant
|
$202.23 | $203.49 | $195.80 | $534.04万 | $23.95亿 | 1.46% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 331 |
NEWTNewton Protocol
|
$0.04294 | $0.04496 | $0.04255 | $33.74万 | $927.15万 | -2.05% |
相关站点
共 40 个
USDC _BTC行情
Bubblemaps _以太坊ETH价格
Stacks _加密货币行情
Bubblemaps _比特币
Worldcoin _比特币行情
Filecoin _数字货币市值
Official _数字货币市值
SOXLB _加密货币行情
Sophon _加密货币行情
Quant _数字货币市值
Initia _BTC行情
Artificial _比特币
Chainlink _BTC行情
TRON _比特币
Sophon _以太坊ETH价格
Ripple USD _比特币行情
Aster _BTC行情
CRCLB _比特币
RWUSD _数字货币市值
Chainlink _币种排行
Nillion _以太坊ETH价格
Bitcoin _加密货币行情
GOOGLB _比特币
MARSCOIN _以太坊ETH价格
Hyperliquid _比特币
Starknet _BTC行情
Dash _加密货币行情
Morpho _比特币
Aerodrome _比特币行情
Solana _以太坊ETH价格
USD1 _以太坊ETH价格
Ethereum _BTC行情
Solv Protocol _比特币行情
Aptos _比特币
Midnight _比特币
Celestia _数字货币市值
Arbitrum _BTC行情
Celestia _比特币
THORChain _比特币
INTCB _比特币行情