Dash
DASH · 美元计价
$48.42
0.62%
≈ ￥319.572
($0.30)
更新于 2026-11-02 09:15:02
24H 最高$49.48
24H 最低$47.30
今日开盘$48.12
24H 成交量$199.32万
流通市值$6.26亿
24H 涨跌额($0.30)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
ASTERAster
|
$0.7022 | $0.7035 | $0.693 | $286.06万 | $11.57亿 | 0.26% |
| 17 |
BEAMXBEAMX
|
$0.005524 | $0.006377 | $0.004632 | $1,980.78万 | — | 7.72% |
| 120 |
REZRenzo
|
$0.004152 | $0.004605 | $0.004075 | $148.91万 | $474.74万 | -1.47% |
| 369 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 654 |
ASTSBASTSB
|
$41.66 | $41.66 | $40.74 | $1.92万 | — | 1.91% |
| 620 |
SMCIBSMCIB
|
$33.5 | $33.57 | $32.66 | $4.73万 | — | 1.79% |
| 53 |
ZAMAZAMA
|
$0.07004 | $0.07561 | $0.06755 | $449.69万 | — | 0.33% |
| 465 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 666 |
ARMBARMB
|
$210.78 | $211.11 | $207.06 | $1.32万 | — | 1.67% |
| 607 |
HOODBHOODB
|
$86.47 | $86.63 | $85.59 | $5.97万 | — | 0.96% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.07013 | $0.07222 | $0.0608 | $1,176.61万 | $6,746.68万 | 15.35% |
| 121 |
KORUBKORUB
|
$11.66 | $11.69 | $10.53 | $143.44万 | — | 10.52% |
| 373 |
BABYBabylon
|
$0.01209 | $0.01237 | $0.01193 | $28.23万 | $2,772.64万 | -2.18% |
| 114 |
DOTPolkadot
|
$0.954 | $0.959 | $0.939 | $154.03万 | $16.30亿 | 0.63% |
| 574 |
SUSHISushi
|
$0.193 | $0.1959 | $0.1908 | $9.48万 | $3,730.33万 | -0.92% |
| 330 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 184 |
SKYSky
|
$0.06776 | $0.07014 | $0.0671 | $74.96万 | $15.88亿 | -0.83% |
| 44 |
QNTQuant
|
$201.85 | $203.49 | $195.80 | $565.92万 | $23.95亿 | 0.97% |
| 208 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 339 |
NEWTNewton Protocol
|
$0.04352 | $0.04496 | $0.04255 | $32.71万 | $927.15万 | -1.18% |
相关站点
共 40 个
Hyperliquid _比特币行情
Aptos _以太坊ETH价格
Reserve Rights _比特币
Hyperliquid _以太坊ETH价格
Arbitrum _数字货币市值
Gitcoin _BTC行情
Pump.fun _BTC行情
BNB _以太坊ETH价格
Gravity _BTC行情
Bubblemaps _比特币行情
Starknet _加密货币行情
Caldera _BTC行情
Bitcoin Cash _比特币行情
SKHYB _比特币行情
CRCLB _以太坊ETH价格
Pepe _比特币
Morpho _数字货币市值
Sui _以太坊ETH价格
Aerodrome _比特币
NVDAB _数字货币市值
Solana _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
SuperVerse _比特币
Bitcoin _比特币行情
SOXLB _以太坊ETH价格
BNB _以太坊ETH价格
Ethereum _比特币
SKHYB _BTC行情
TQQQB _数字货币市值
Filecoin _BTC行情
THORChain _以太坊ETH价格
牛来 _比特币行情
SuperVerse _BTC行情
Sophon _比特币行情
Ripple USD _加密货币行情
Worldcoin _币种排行
Stellar _BTC行情
Starknet _以太坊ETH价格
Hedera _BTC行情
Celestia _币种排行