CRDOB
CRDOB · 美元计价
$150.18
5.23%
≈ ￥991.188
($7.46)
更新于 2026-11-04 03:10:02
24H 最高$151.42
24H 最低$139.25
今日开盘$142.72
24H 成交量$10.09万
流通市值—
24H 涨跌额($7.46)
历史最高$286.52
最高日期2026-08-01
历史最低$142.93
最低日期2026-10-01
CRDOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
ASTERAster
|
$0.6976 | $0.7039 | $0.687 | $375.03万 | $17.53亿 | 1.09% |
| 55 |
BEAMXBEAMX
|
$0.004071 | $0.004589 | $0.003937 | $639.68万 | — | -9.99% |
| 354 |
REZRenzo
|
$0.003845 | $0.003943 | $0.003778 | $35.99万 | $3,577.42万 | -1.51% |
| 404 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 587 |
ASTSBASTSB
|
$37.49 | $38.65 | $36.16 | $12.21万 | — | 0.40% |
| 646 |
SMCIBSMCIB
|
$31.58 | $32.25 | $30.33 | $7.63万 | — | 1.61% |
| 117 |
ZAMAZama
|
$0.06585 | $0.06857 | $0.06578 | $164.59万 | $1.70亿 | -2.24% |
| 502 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 564 |
ARMBARMB
|
$201.89 | $206.97 | $196.45 | $14.06万 | — | 0.91% |
| 428 |
HOODBHOODB
|
$85.3 | $86.10 | $83.21 | $26.33万 | — | 0.97% |
| 56 |
牛来牛来 (Niu Lai)
|
$0.06059 | $0.06579 | $0.0586 | $631.58万 | $6,166.20万 | -0.38% |
| 66 |
KORUBKORUB
|
$10.95 | $11.54 | $10.34 | $404.51万 | — | 0.09% |
| 388 |
BABYBabylon
|
$0.01168 | $0.0119 | $0.0114 | $30.61万 | $6,097.38万 | 0.34% |
| 104 |
DOTPolkadot
|
$0.943 | $0.951 | $0.926 | $189.61万 | $15.99亿 | 0.86% |
| 617 |
SUSHISushi
|
$0.1912 | $0.1936 | $0.185 | $9.77万 | $5,492.89万 | 2.41% |
| 369 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 148 |
SKYSky
|
$0.06616 | $0.0664 | $0.06358 | $109.84万 | $15.44亿 | 1.86% |
| 41 |
QNTQuant
|
$191.95 | $200.58 | $188.87 | $960.93万 | $28.33亿 | -1.84% |
| 228 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 365 |
NEWTNewton Protocol
|
$0.04241 | $0.04356 | $0.04163 | $34.29万 | $920.95万 | -0.40% |
相关站点
共 40 个
Holo _数字货币市值
MegaETH _币种排行
Worldcoin _数字货币市值
Bubblemaps _以太坊ETH价格
MegaETH _以太坊ETH价格
Artificial _数字货币市值
Internet _比特币
Pudgy Penguins _加密货币行情
比特现金 _比特币
Aptos _比特币行情
Artificial _BTC行情
Internet _加密货币行情
MegaETH _数字货币市值
比特币 _数字货币市值
MegaETH _加密货币行情
INTWB _比特币行情
Huma Finance _数字货币市值
Avalanche _以太坊ETH价格
USDC _数字货币市值
Hedera _币种排行
Hyperliquid _比特币
比特现金 _数字货币市值
Aave _以太坊ETH价格
Starknet _比特币行情
Huma Finance _加密货币行情
Starknet _加密货币行情
波场 _BTC行情
波场 _比特币行情
USD1 _BTC行情
QQQB _币种排行
莱特币 _比特币
Haedal _币种排行
Bubblemaps _比特币行情
达世币 _以太坊ETH价格
Tether Gold _比特币行情
USDC _数字货币市值
Injective _以太坊ETH价格
艾达币 _比特币
达世币 _比特币行情
Pudgy Penguins _BTC行情