BOTB
BOTB · 美元计价
$23.16
11.03%
≈ ￥152.856
($2.30)
更新于 2026-11-04 02:25:03
24H 最高$23.59
24H 最低$20.71
今日开盘$20.86
24H 成交量$5.63万
流通市值—
24H 涨跌额($2.30)
历史最高$25.49
最高日期2026-10-01
历史最低$20
最低日期2026-10-01
BOTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
ASTERAster
|
$0.6986 | $0.7039 | $0.687 | $379.83万 | $17.53亿 | 1.04% |
| 56 |
BEAMXBEAMX
|
$0.004108 | $0.004626 | $0.003937 | $662.90万 | — | -11.20% |
| 358 |
REZRenzo
|
$0.003859 | $0.003943 | $0.003778 | $35.38万 | $3,577.42万 | -0.70% |
| 409 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 586 |
ASTSBASTSB
|
$37.99 | $38.65 | $36.16 | $12.48万 | — | -0.32% |
| 645 |
SMCIBSMCIB
|
$31.75 | $32.25 | $30.33 | $8.10万 | — | 0.63% |
| 104 |
ZAMAZama
|
$0.06585 | $0.06857 | $0.06583 | $196.23万 | $1.70亿 | -3.56% |
| 504 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 564 |
ARMBARMB
|
$203.13 | $206.97 | $196.45 | $14.33万 | — | -0.10% |
| 424 |
HOODBHOODB
|
$85.14 | $86.10 | $83.21 | $26.82万 | — | -0.18% |
| 50 |
牛来牛来 (Niu Lai)
|
$0.0615 | $0.06679 | $0.0586 | $704.37万 | $6,166.20万 | -7.62% |
| 66 |
KORUBKORUB
|
$11.05 | $11.54 | $10.34 | $407.33万 | — | -1.16% |
| 386 |
BABYBabylon
|
$0.01168 | $0.0119 | $0.0114 | $31.46万 | $6,097.38万 | 0.43% |
| 109 |
DOTPolkadot
|
$0.94 | $0.951 | $0.926 | $190.38万 | $15.99亿 | 0.43% |
| 615 |
SUSHISushi
|
$0.1915 | $0.1936 | $0.185 | $9.93万 | $5,492.89万 | 2.30% |
| 369 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 147 |
SKYSky
|
$0.06621 | $0.06629 | $0.06358 | $110.65万 | $15.44亿 | 1.69% |
| 40 |
QNTQuant
|
$193.7 | $200.58 | $188.87 | $1,004.84万 | $28.33亿 | -2.37% |
| 229 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 367 |
NEWTNewton Protocol
|
$0.04238 | $0.04356 | $0.04163 | $34.09万 | $920.95万 | -0.87% |
相关站点
共 40 个
Quant _数字货币市值
Bittensor _比特币行情
Starknet _数字货币市值
Aave _以太坊ETH价格
RWUSD _BTC行情
USD1 _比特币行情
达世币 _比特币
Hedera _BTC行情
Aster _加密货币行情
Caldera _加密货币行情
恒星币 _比特币行情
Gram _比特币行情
Quant _比特币
Ethena USDe _比特币
BFUSD _比特币行情
Uniswap _币种排行
POL _数字货币市值
SNXXB _以太坊ETH价格
Official Trump _比特币
Hedera _比特币行情
Celo _BTC行情
大零币 _数字货币市值
Aster _数字货币市值
AMDB _BTC行情
BFUSD _数字货币市值
Arbitrum _比特币行情
AMDB _加密货币行情
Celo _比特币行情
艾达币 _以太坊ETH价格
AMDB _币种排行
Vanar Chain _以太坊ETH价格
Avalanche _比特币行情
BEB _比特币行情
波场 _以太坊ETH价格
币安币 _比特币行情
Pudgy Penguins _BTC行情
Starknet _比特币行情
Avalanche _以太坊ETH价格
USD1 _币种排行
QQQB _比特币行情